Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 63.00 0.030 0.054 0.56 14.80
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 63.00 0.340 0.370 0.43 5.44
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 0.196 0.217 0.32 9.20
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.221 0.243 0.32 8.95
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.590 0.650 0.34 4.40
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 62.00 0.040 0.064 0.55 14.70
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 62.00 0.380 0.410 0.43 5.29
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.620 0.690 0.34 4.28
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 0.240 0.270 0.32 8.69
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 61.00 0.410 0.440 0.43 5.24
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 61.00 0.054 0.077 0.55 14.25
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 60.00 0.440 0.470 0.43 5.04
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 60.00 0.073 0.095 0.55 13.61
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 60.00 0.570 0.620 0.34 4.76
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.280 0.310 0.32 8.25
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 60.00 0.650 0.720 0.41 3.80
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 59.00 0.099 0.121 0.55 12.89
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.310 0.340 0.32 8.04
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.690 0.760 0.34 4.13
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 59.00 0.480 0.510 0.43 4.95
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.610 0.660 0.34 4.70
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 58.00 0.131 0.155 0.57 11.92
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.650 0.700 0.34 4.59
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.350 0.380 0.31 7.88
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 58.00 0.520 0.550 0.44 4.79
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.740 0.810 0.34 4.05
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.400 0.430 0.32 7.39
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.780 0.850 0.34 3.97
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 57.00 0.570 0.600 0.44 4.65
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 0.690 0.740 0.34 4.43