Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 0.075 0.110 0.18 14.80
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 - - 0.18 14.80
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 - - 0.39 25.62
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 - - 0.20 19.25
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.18 17.45
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 - - 0.27 34.30
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.80
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 800.00 - - 0.17 9.95
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.18 12.27
BNP Paribas Put 800 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 800.00 - - 0.25 -5.25
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - 0.25 -4.54
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.25 -3.99
BNP Paribas Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 - - 0.17 13.11
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.28 -2.97
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.80
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 800.00 - - 0.16 7.23
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 800.00 - - 0.16 10.46
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 800.00 0.170 0.220 0.18 12.27
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 0.330 0.390 0.17 8.80
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 0.011 0.042 0.27 34.30
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 800.00 0.260 0.320 0.17 9.95
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.26 -6.39
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.17 19.38
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.17 19.38
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 800.00 - - 0.17 8.80
BNP Paribas Put 800 EMSN 20.12.2024   Put EMS-CHEMIE N 2024-12-20 800.00 - - 0.25 -5.25
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 2025-03-21 800.00 - - 0.25 -4.54
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 2025-06-20 800.00 - - 0.25 -3.99
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 800.00 - - 0.28 -2.97
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.26 -6.39