Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,175.00 1.2500 1.3600 0.41 4.84
UniCredit Call 1175 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,175.00 - - 0.41 4.84
UniCredit Call 1175 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,175.00 1.250 1.360 0.41 4.84
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 1,150.00 0.2700 0.2900 0.38 3.80
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,150.00 1.3400 1.4500 0.41 4.80
HSBC Call 1150 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,150.00 - - 0.38 3.80
UniCredit Call 1150 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,150.00 - - 0.41 4.80
HSBC Call 1150 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,150.00 0.270 0.290 0.38 3.80
UniCredit Call 1150 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,150.00 1.340 1.450 0.41 4.80
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,125.00 1.4300 1.5400 0.41 4.77
UniCredit Call 1125 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,125.00 - - 0.41 4.77
UniCredit Call 1125 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,125.00 1.430 1.540 0.41 4.77
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 1,100.00 0.1940 0.2200 0.38 4.28
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 2025-06-18 1,100.00 0.6200 0.7300 0.41 6.08
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,100.00 1.5300 1.6400 0.41 4.74
UniCredit Call 1100 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 1,100.00 - - 0.41 6.08
HSBC Call 1100 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 1,100.00 - - 0.38 4.28
UniCredit Call 1100 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 1,100.00 0.620 0.730 0.41 6.08
UniCredit Call 1100 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,100.00 - - 0.41 4.74
HSBC Call 1100 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 1,100.00 0.194 0.220 0.38 4.28
UniCredit Call 1100 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,100.00 1.530 1.640 0.41 4.74
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 1,100.00 0.3000 0.3200 0.38 3.75
HSBC Call 1100 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,100.00 - - 0.38 3.75
HSBC Call 1100 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,100.00 0.300 0.320 0.38 3.75
HSBC WAR. CALL 06/26 RHM   Call RHEINMETALL AG 2026-06-17 1,080.00 0.2000 0.2200 0.37 4.33
HSBC Call 1080 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 1,080.00 - - 0.37 4.33
HSBC Call 1080 RHM 17.06.2026   Call RHEINMETALL AG 2026-06-17 1,080.00 0.200 0.220 0.37 4.33
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 2025-06-18 1,075.00 0.6800 0.7900 0.41 6.04
UniCredit Call 1075 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 1,075.00 - - 0.41 6.04
UniCredit Call 1075 RHM 18.06.2025   Call RHEINMETALL AG 2025-06-18 1,075.00 0.680 0.790 0.41 6.04
* Too many results found, please restrict the search by using the filter options.