Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 0.0330 0.41 7.03
UniCredit Call 20 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 20.00 - - 0.26 7.95
Morgan Stanley Call 20 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 20.00 - - 0.38 5.91
Soc. Generale Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 0.001 0.020 0.35 8.54
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 - 0.47 28.71
Goldman Sachs Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 - - 0.54 4.88
Morgan Stanley Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 0.55 6.86
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 0.001 0.020 0.47 8.42
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 - 0.16 29.99
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.01 8.31
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.030 0.68 14.75
Soc. Generale Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 0.047 0.057 0.27 5.81
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.72 13.60
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 0.001 0.120 0.31 10.21
Goldman Sachs Call 20 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 20.00 - - 0.45 4.84
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 - 0.72 13.60
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 - - 1.06 4.94
UniCredit Call 20 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 20.00 0.010 0.260 0.26 7.95
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 0.47 28.71
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 20.00 0.001 0.120 0.22 10.55
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.21 6.86
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.001 - 0.47 28.71
Goldman Sachs Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 0.72 4.94
UniCredit Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.001 - 0.16 29.99
Goldman Sachs Put 20 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 20.00 - - 0.83 -1.09
Soc. Generale Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 - - 0.27 5.81
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 - - 0.85 4.95
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.68 14.75
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.63 -1.46
Goldman Sachs Put 20 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 20.00 - - 0.71 -0.93
* Too many results found, please restrict the search by using the filter options.