Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 - - 0.26 8.73
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.25 5.85
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.25 7.42
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.25 11.87
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 - - 0.25 5.85
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.25 11.87
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.25 7.42
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 - - 0.26 8.73
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.90 - - 0.52 41.51
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.90 0.001 - 0.52 41.51
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.25 7.28
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.33 3.80
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.29 7.75
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.390 0.570 0.27 8.42
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.010 1.190 0.29 5.33
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 0.810 0.990 - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.31 5.02
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.610 1.790 0.31 4.04
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 0.620 0.800 - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.080 1.260 - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.27 13.09
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.29 7.75
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.31 5.02
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - - -
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.29 71.16
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.25 7.28
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.22 5.62
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.31 3.99
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.28 8.24
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.31 3.99