Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 2.09 8.32
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 - 2.09 8.32
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 - 1.99 8.66
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 1.99 8.66
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.033 0.82 4.87
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 - 0.12 1.16 3.06
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.001 - 2.13 8.66
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 - - 0.82 4.87
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 1.99 8.66
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 2.13 8.66
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 2.13 8.66
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 1.99 8.66
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 - - 1.16 3.06
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 68.00 - - 1.14 3.09
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 1.95 8.81
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 68.00 0.001 0.120 1.14 3.09
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 - 1.95 8.81
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 - 1.89 9.06
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 0.001 0.120 1.12 3.14
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 - - 1.12 3.14
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 1.89 9.06
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 1.77 9.55
DZ Bank Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 - - 1.07 3.22
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 - - 1.89 9.55
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 1.89 9.55
DZ Bank Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 0.001 0.120 1.07 3.22
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 - 1.77 9.55
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.001 - 1.89 9.55
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 0.001 - 1.72 9.78
Soc. Generale Call 58 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 58.00 0.001 - 0.66 9.84
* Too many results found, please restrict the search by using the filter options.