Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.090 0.210 0.50 8.06
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.850 0.970 0.47 3.93
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.490 0.610 0.47 5.44
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.190 0.310 0.49 7.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 35.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 35.51
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 - - 0.47 5.44
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 - - 0.49 7.51
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.53 -2.19
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.53 -2.19
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 2.800 2.920 0.54 -2.02
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 - - 0.54 -2.02
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.55 -2.73
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.53 -1.59
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 - - 0.47 4.04
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 - - 0.49 2.78
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.48 6.87
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 - - 0.52 -2.21
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 1.22 -3.04
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.730 0.850 0.46 5.04
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.330 1.450 0.47 3.51
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 47.66
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 47.66
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 - - 0.46 5.04
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.47 3.51
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 1.060 1.180 0.47 4.04
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.380 0.500 0.48 6.87
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.930 2.050 0.49 2.78
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 2.150 2.270 0.55 -2.73
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 2.410 2.530 0.52 -2.21