Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 175.00 0.0230 - 0.39 6.93
UniCredit Call 175 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 175.00 - - 0.39 6.93
UniCredit Call 175 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 175.00 - - 0.39 6.93
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 170.00 0.0180 0.0500 0.38 6.84
HSBC Call 170 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 170.00 - - 0.38 6.84
HSBC Call 170 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 170.00 - - 0.38 6.84
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 170.00 0.0010 0.0330 1.34 7.79
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 170.00 - - 1.34 7.79
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 170.00 - - 1.34 7.79
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 2024-12-18 170.00 0.0010 0.0330 0.48 7.80
HSBC Call 170 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 170.00 - - 0.48 7.80
HSBC Call 170 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 170.00 - - 0.48 7.80
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 170.00 0.0280 - 0.39 6.73
UniCredit Call 170 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 170.00 - - 0.39 6.73
UniCredit Call 170 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 170.00 - - 0.39 6.73
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 170.00 0.0010 - 0.90 14.75
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 170.00 - - 0.90 14.75
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 170.00 - - 0.90 14.75
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 166.00 0.0330 - 0.38 6.73
UniCredit Call 166 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 166.00 - - 0.38 6.73
UniCredit Call 166 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 166.00 - - 0.38 6.73
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 165.00 0.0270 0.0590 0.38 6.76
HSBC Call 165 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 165.00 - - 0.38 6.76
HSBC Call 165 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 165.00 - - 0.38 6.76
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 165.00 0.0600 0.0920 0.34 6.03
HSBC Call 165 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 165.00 - - 0.34 6.03
HSBC Call 165 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 165.00 - - 0.34 6.03
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 165.00 0.0340 - 0.38 6.71
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 165.00 - - 0.38 6.71
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 165.00 - - 0.38 6.71
* Too many results found, please restrict the search by using the filter options.