Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.95 0.0010 - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 0.001 - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 0.001 - 4.17 5.07
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 26.95 0.0010 - 0.85 5.11
HSBC Call 26.9486 TUI1 18.12.2024   Call TUI AG 2024-12-18 26.95 0.001 - 0.85 5.11
HSBC Call 26.9486 TUI1 18.12.2024   Call TUI AG 2024-12-18 26.95 0.001 - 0.85 5.11
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.47 0.0010 - 4.22 4.93
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.47 0.001 - 4.22 4.93
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.47 0.001 - 4.22 4.93
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 26.47 0.0010 - 0.86 4.97
HSBC Call 26.4747 TUI1 18.12.2024   Call TUI AG 2024-12-18 26.47 0.001 - 0.86 4.97
HSBC Call 26.4747 TUI1 18.12.2024   Call TUI AG 2024-12-18 26.47 0.001 - 0.86 4.97
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 26.47 0.0010 - 0.49 5.05
HSBC Call 26.4747 TUI1 17.12.2025   Call TUI AG 2025-12-17 26.47 0.001 - 0.49 5.05
HSBC Call 26.4747 TUI1 17.12.2025   Call TUI AG 2025-12-17 26.47 0.001 - 0.49 5.05
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 23.83 0.0010 - 0.80 5.21
HSBC Call 23.8272 TUI1 18.12.2024   Call TUI AG 2024-12-18 23.83 0.001 - 0.80 5.21
HSBC Call 23.8272 TUI1 18.12.2024   Call TUI AG 2024-12-18 23.83 0.001 - 0.80 5.21
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 22.46 0.0010 - 0.75 5.56
HSBC Call 22.4569 TUI1 18.12.2024   Call TUI AG 2024-12-18 22.46 0.001 - 0.75 5.56
HSBC Call 22.4569 TUI1 18.12.2024   Call TUI AG 2024-12-18 22.46 0.001 - 0.75 5.56
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 22.46 0.0010 - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 0.001 - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 0.001 - 3.72 5.51
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 22.00 0.0020 0.0120 0.51 4.41
HSBC Call 22 TUI1 17.12.2025   Call TUI AG 2025-12-17 22.00 0.002 0.012 0.51 4.41
HSBC Call 22 TUI1 17.12.2025   Call TUI AG 2025-12-17 22.00 0.002 0.012 0.51 4.41
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 21.18 0.0010 - 0.52 5.57
HSBC Call 21.1797 TUI1 18.06.2025   Call TUI AG 2025-06-18 21.18 0.001 - 0.52 5.57
HSBC Call 21.1797 TUI1 18.06.2025   Call TUI AG 2025-06-18 21.18 0.001 - 0.52 5.57
* Too many results found, please restrict the search by using the filter options.