Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.370 - 0.12 15.16
BNP Paribas Put 6500 SX5E 19.12.2025   Put DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 4.250 4.260 - -
Soc. Generale Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,500.00 0.520 - 0.11 13.71
Soc. Generale Call 6500 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,500.00 0.110 - 0.12 20.10
Soc. Generale Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,500.00 0.520 - 0.11 13.71
Soc. Generale Call 6500 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,500.00 0.110 - 0.12 20.10
Soc. Generale Call 6500 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,500.00 0.240 - 0.12 17.03
Soc. Generale Call 6500 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,500.00 0.240 - 0.12 17.03
Morgan Stanley Call 6450 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,450.00 0.130 0.140 0.12 19.95
Morgan Stanley Call 6450 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,450.00 0.440 0.450 0.12 14.23
Goldman Sachs Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.390 0.440 0.12 14.75
Goldman Sachs Call 6400 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,400.00 0.580 0.630 0.12 12.93
Soc. Generale Call 6400 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,400.00 0.290 - 0.12 16.71
Morgan Stanley Call 6400 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,400.00 0.142 0.152 0.12 19.94
BNP Paribas Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.410 0.420 0.12 14.84
Morgan Stanley Call 6400 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,400.00 0.082 0.092 0.13 22.29
Soc. Generale Call 6400 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,400.00 0.290 - 0.12 16.71
Morgan Stanley Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.470 0.480 0.12 14.07
BNP Paribas Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.410 0.420 0.12 14.84
Soc. Generale Call 6400 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,400.00 0.610 - 0.11 13.38
Soc. Generale Call 6400 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,400.00 0.130 - 0.12 20.21
BNP Paribas Call 6400 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,400.00 0.240 0.250 0.12 17.14
Soc. Generale Call 6400 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,400.00 0.130 - 0.12 20.21
Soc. Generale Call 6400 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,400.00 0.600 - 0.11 13.38
Soc. Generale Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.440 - 0.12 14.84
BNP Paribas Call 6400 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,400.00 0.240 0.250 0.12 17.14
Soc. Generale Call 6400 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,400.00 0.440 - 0.12 14.84
Morgan Stanley Call 6350 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,350.00 0.090 0.100 0.13 22.36
Morgan Stanley Call 6350 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,350.00 0.510 0.520 0.12 13.95
Morgan Stanley Call 6350 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,350.00 0.156 0.166 0.12 19.91
* Too many results found, please restrict the search by using the filter options.