Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7000 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 7,000.00 0.250 0.260 0.13 14.27
Morgan Stanley Call 6950 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,950.00 0.270 0.280 0.13 14.18
Morgan Stanley Call 6900 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,900.00 0.280 0.290 0.13 14.26
Morgan Stanley Call 6850 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,850.00 0.300 0.310 0.13 14.19
Morgan Stanley Call 6800 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,800.00 0.310 0.320 0.13 14.29
Morgan Stanley Call 6750 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,750.00 0.330 0.340 0.13 14.26
Morgan Stanley Call 6700 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,700.00 0.360 0.370 0.13 14.11
Morgan Stanley Call 6650 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,650.00 0.380 0.390 0.12 14.12
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,600.00 0.260 - 0.12 16.25
Morgan Stanley Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.410 0.420 0.12 14.01
Morgan Stanley Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.138 0.148 0.13 18.80
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.380 - 0.12 14.30
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,600.00 0.250 - 0.12 16.25
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,600.00 0.530 - 0.12 12.96
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.130 - 0.12 18.84
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.380 - 0.12 14.30
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.130 - 0.12 18.84
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,600.00 0.530 - 0.12 12.96
Morgan Stanley Call 6550 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,550.00 0.440 0.450 0.12 13.93
Morgan Stanley Call 6550 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,550.00 0.149 0.159 0.12 18.83
Morgan Stanley Call 6500 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,500.00 0.097 0.107 0.13 21.28
Goldman Sachs Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,500.00 0.570 0.620 0.12 12.83
Goldman Sachs Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.390 0.440 0.12 14.31
Morgan Stanley Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.480 0.490 0.12 13.77
BNP Paribas Put 6500 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 2025-09-19 6,500.00 4.36 4.37 - -
Morgan Stanley Call 6500 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,500.00 0.161 0.171 0.12 18.85
BNP Paribas Put 6500 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 2025-09-19 6,500.00 4.360 4.370 - -
Soc. Generale Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.450 - 0.12 14.16
BNP Paribas Put 6500 SX5E 19.12.2025   Put DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 4.20 4.21 - -
Soc. Generale Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.450 - 0.12 14.16
* Too many results found, please restrict the search by using the filter options.