Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.580 0.640 0.23 8.87
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.047 0.39 23.32
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.130 0.23 17.19
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.390 0.410 0.24 10.75
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.22 11.72
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.270 1.310 0.25 6.37
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 1.090 1.150 0.23 7.02
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.900 0.940 0.24 7.76
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.550 0.580 0.23 10.04
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 0.100 0.230 0.23 15.63
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 0.450 0.510 0.22 10.88
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.4500 0.5100 0.22 10.88
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 - - 0.23 7.02
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 250.00 0.1000 0.2300 0.23 15.63
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 1.0900 1.1500 0.23 7.02
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.23 10.04
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 - - 0.23 15.63
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 - - 0.25 6.37
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.24 7.76
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 - - 0.20 18.89
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 - - 0.22 10.88
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.22 8.76
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.22 11.12
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.19 13.23
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.19 13.08
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.21 10.14
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.18 12.65
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.19 17.56
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 - - 0.21 8.38
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.22 13.93
* Too many results found, please restrict the search by using the filter options.