Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2400 0.2500 0.29 7.80
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.240 0.250 0.29 7.80
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.240 0.250 0.29 7.80
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.28 56.19
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.28 56.19
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.28 56.19
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 0.051 0.061 0.29 11.64
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.001 0.020 0.53 19.51
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.52 19.05
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.001 - 0.52 19.05
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.001 - 0.52 19.05
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0030 - 0.38 27.16
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 0.003 - 0.38 27.16
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 0.003 - 0.38 27.16
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0070 0.0310 0.42 22.68
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.007 0.031 0.42 22.68
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.007 0.031 0.42 22.68
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4000 0.4100 0.29 6.80
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.400 0.410 0.29 6.80
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.400 0.410 0.29 6.80
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.009 0.020 0.32 28.05
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.190 0.200 0.29 -13.17
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 0.110 0.120 0.29 9.79
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0120 - 0.31 30.51
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.015 - 0.31 30.51
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.012 - 0.31 30.51
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0280 0.0340 0.30 29.47
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.029 0.035 0.30 29.47
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.028 0.034 0.30 29.47
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0480 0.0540 0.29 27.46