Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.064 0.078 0.23 16.15
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 0.110 0.120 0.29 -7.78
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.130 0.140 0.21 9.45
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.160 0.170 0.30 -5.65
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.130 0.140 0.21 9.45
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.160 0.170 0.30 -5.65
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.120 0.130 0.31 -5.90
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 0.073 0.083 0.29 -8.87
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.120 0.130 0.31 -5.90
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 0.011 0.021 0.30 -21.29
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 25.00 0.130 0.150 0.25 11.55
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 0.073 0.083 0.29 -8.87
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.160 0.170 0.32 -4.51
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 0.011 0.021 0.30 -21.29
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.160 0.170 0.32 -4.51
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 0.170 0.190 0.22 7.97
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.130 0.150 0.25 11.53
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 0.180 0.200 0.22 7.97
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.130 0.150 0.25 11.53
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.210 0.220 0.17 7.41
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.210 0.220 0.17 7.41
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.200 0.230 0.29 8.48
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.260 0.280 0.16 6.71
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.130 0.140 0.31 -5.03
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.089 0.099 0.31 -6.33
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.200 0.230 0.29 8.48
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.260 0.280 0.16 6.71
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.130 0.140 0.31 -5.03
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.089 0.099 0.31 -6.33
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.003 0.020 0.40 -16.66