Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.450 0.470 0.37 7.00
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.520 0.540 0.36 6.56
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.59 1.63 0.32 4.00
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.53 1.57 0.32 4.11
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 - - 0.34 12.66
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 - - 0.29 9.21
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.59 13.55
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.41 13.00
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.530 1.570 0.32 4.11
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.450 0.470 0.37 7.00
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.520 0.540 0.36 6.56
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.590 1.630 0.32 4.00
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.35
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 2025-01-17 175.00 - - 0.38 6.07
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 0.53 14.41
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 - - 0.36 14.42
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 - - 0.30 8.55
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 - - 0.31 12.47
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.30 8.12
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.340 0.380 0.30 10.44
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.710 0.39 6.13
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.43 17.52
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.800 0.38 5.76
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.800 0.38 5.76
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.710 0.39 6.13
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.340 0.380 0.30 10.44
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 - - 0.33 15.17
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.29 12.41
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.30 15.48