Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 0.099 0.300 0.35 7.37
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.160 0.260 0.33 8.48
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.120 0.220 0.34 9.02
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.120 0.220 0.34 9.02
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.160 0.260 0.33 8.48
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.120 0.270 0.32 8.08
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 0.160 0.310 0.32 8.05
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.970 1.010 0.30 4.71
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.030 1.070 0.30 4.58
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.190 0.290 0.34 8.40
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.240 0.340 0.34 7.78
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.030 1.070 0.30 4.58
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.240 0.340 0.34 7.78
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.190 0.290 0.34 8.40
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.970 1.010 0.30 4.71
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.200 0.350 0.32 7.70
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 0.250 0.400 0.31 7.83
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 2024-11-15 195.00 0.140 0.290 0.34 8.52
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.370 0.470 0.35 7.08
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.310 0.410 0.35 7.68
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 0.190 0.290 0.31 9.10
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.320 0.420 0.29 8.02
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.370 0.470 0.35 7.08
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.310 0.410 0.35 7.68
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 0.067 0.170 0.34 12.28
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 0.250 0.350 0.30 9.13
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 0.390 0.490 0.29 7.74
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 0.320 0.420 0.30 8.76
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.56 1.67 0.31 4.05
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.49 1.60 0.31 4.15