Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 240.00 1.0900 1.1000 0.31 4.65
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 240.00 1.07 1.08 0.31 4.65
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 240.00 1.090 1.100 0.31 4.65
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 240.00 1.0300 1.0400 0.31 4.75
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 240.00 1.03 1.04 0.31 4.75
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 240.00 1.030 1.040 0.31 4.75
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 240.00 2.0000 2.0200 0.32 3.43
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 1.99 2.01 0.32 3.43
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 240.00 2.000 2.020 0.32 3.43
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.219 0.222 0.29 9.71
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 230.00 0.065 0.068 0.28 14.69
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 230.00 0.430 0.440 0.29 7.45
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 225.00 0.490 0.500 0.29 7.25
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.260 0.270 0.28 9.42
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.570 0.580 0.29 6.98
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.220 0.222 0.25 10.69
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.310 0.320 0.28 9.11
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 0.098 0.101 0.27 14.24
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 220.00 0.5900 0.6000 0.29 6.92
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.570 0.580 0.29 6.92
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.590 0.600 0.29 6.92
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.8500 0.8600 0.30 5.77
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.830 0.840 0.30 5.77
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.850 0.860 0.30 5.77
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 220.00 1.5000 1.5100 0.31 4.26
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 220.00 1.48 1.49 0.31 4.26
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 220.00 1.500 1.510 0.31 4.26
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 220.00 1.4400 1.4500 0.31 4.35
HSBC Call 220 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 220.00 1.43 1.44 0.31 4.35
HSBC Call 220 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 220.00 1.440 1.450 0.31 4.35
* Too many results found, please restrict the search by using the filter options.