Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.008 0.020 0.19 15.70
Morgan Stanley Call 59 MO 19.12.2025   Call Altria Group Inc 2025-12-19 59.00 - - 0.16 9.75
Morgan Stanley Call 59 MO 20.06.2025   Call Altria Group Inc 2025-06-20 59.00 - - 0.17 12.43
Morgan Stanley Call 59 MO 21.03.2025   Call Altria Group Inc 2025-03-21 59.00 - - 0.19 13.04
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 2024-12-20 59.00 - - 0.23 12.74
Morgan Stanley Call 58 MO 21.03.2025   Call Altria Group Inc 2025-03-21 58.00 - - 0.18 13.65
Morgan Stanley Call 58 MO 20.06.2025   Call Altria Group Inc 2025-06-20 58.00 - - 0.16 12.58
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 2024-06-21 58.00 - - 0.67 16.24
Morgan Stanley Call 58 MO 19.12.2025   Call Altria Group Inc 2025-12-19 58.00 - - 0.16 9.81
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 2024-06-21 58.00 0.001 0.020 0.67 16.24
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 - - 0.17 17.00
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 2024-09-20 58.00 - - 0.31 13.00
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 0.013 0.023 0.17 17.00
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 57.50 - - 0.28 11.13
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 57.50 - - 0.99 10.74
Morgan Stanley Call 57 MO 21.03.2025   Call Altria Group Inc 2025-03-21 57.00 - - 0.17 14.08
Morgan Stanley Call 57 MO 19.12.2025   Call Altria Group Inc 2025-12-19 57.00 - - 0.15 9.86
Morgan Stanley Call 57 MO 20.06.2025   Call Altria Group Inc 2025-06-20 57.00 - - 0.15 12.69
Soc. Generale Call 56 MO 20.06.2025   Call Altria Group Inc 2025-06-20 56.00 - - 0.16 12.09
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 - - 0.27 14.33
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 2024-12-20 56.00 - - 0.19 14.74
Morgan Stanley Call 56 MO 20.06.2025   Call Altria Group Inc 2025-06-20 56.00 - - 0.15 12.71
Soc. Generale Call 56 MO 20.06.2025   Call Altria Group Inc 2025-06-20 56.00 0.064 0.074 0.16 12.09
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 - - 0.14 10.28
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 2025-03-21 56.00 - - 0.16 14.60
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 - - 0.23 18.61
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 - - 0.16 17.15
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.110 0.120 0.14 10.28
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 2025-03-21 56.00 0.038 0.048 0.16 14.60
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.007 0.020 0.23 18.61
* Too many results found, please restrict the search by using the filter options.