Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 APC   Call Apple Inc 2026-12-18 320.00 0.4900 0.5100 0.23 5.94
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.042 - 0.26 10.70
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 - - 0.23 5.94
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 - - 0.29 11.98
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 0.490 0.510 0.23 5.94
Morgan Stanley Call 320 AAPL 20.12.2024   Call Apple Inc 2024-12-20 320.00 - - 0.31 11.93
Morgan Stanley Call 320 AAPL 20.06.2025   Call Apple Inc 2025-06-20 320.00 - - 0.24 10.85
Goldman Sachs Call 310 AAPL 21.06.2024   Call Apple Inc 2024-06-21 310.00 - - 0.74 14.05
Goldman Sachs Call 310 AAPL 20.09.2024   Call Apple Inc 2024-09-20 310.00 - - 0.37 13.97
Goldman Sachs Call 310 AAPL 19.09.2025   Call Apple Inc 2025-09-19 310.00 - - 0.23 9.45
Goldman Sachs Call 310 AAPL 16.01.2026   Call Apple Inc 2026-01-16 310.00 - - 0.23 7.98
Goldman Sachs Call 310 AAPL 20.06.2025   Call Apple Inc 2025-06-20 310.00 - - 0.23 11.13
Citi Call 310 APC 20.06.2024   Call APPLE INC. 2024-06-20 310.00 - - 0.63 21.02
Goldman Sachs Call 310 AAPL 21.03.2025   Call Apple Inc 2025-03-21 310.00 - - 0.25 12.23
Goldman Sachs Call 310 AAPL 17.01.2025   Call Apple Inc 2025-01-17 310.00 - - 0.27 13.12
Morgan Stanley Call 310 AAPL 20.06.2025   Call Apple Inc 2025-06-20 310.00 - - 0.23 10.96
Citi Call 310 APC 20.06.2024   Call APPLE INC. 2024-06-20 310.00 0.001 - 0.63 21.02
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 310.00 1.0800 1.1000 0.23 4.55
Morgan Stanley Call 310 APC 20.12.2024   Call APPLE INC. 2024-12-20 310.00 - - 0.34 11.18
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 2027-12-17 310.00 - - 0.23 4.55
Morgan Stanley Call 310 AAPL 21.03.2025   Call Apple Inc 2025-03-21 310.00 - - 0.25 12.43
HSBC Call 310 AAPL 17.12.2027   Call Apple Inc 2027-12-17 310.00 1.080 1.100 0.23 4.55
Morgan Stanley Call 310 AAPL 19.12.2025   Call Apple Inc 2025-12-19 310.00 - - 0.23 8.33
Citi Call 310 APC 16.01.2025   Call APPLE INC. 2025-01-16 310.00 - - 0.26 15.26
Citi Call 310 APC 16.01.2025   Call APPLE INC. 2025-01-16 310.00 0.011 - 0.26 15.26
Morgan Stanley Call 310 APC 17.01.2025   Call APPLE INC. 2025-01-17 310.00 - - 0.32 11.22
Morgan Stanley Call 310 AAPL 19.09.2025   Call Apple Inc 2025-09-19 310.00 - - 0.23 9.50
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 305.00 0.4100 0.4700 0.26 6.00
UniCredit Call 305 APC 17.06.2026   Call APPLE INC. 2026-06-17 305.00 - - 0.26 6.00
UniCredit Call 305 APC 17.06.2026   Call APPLE INC. 2026-06-17 305.00 0.410 0.470 0.26 6.00
* Too many results found, please restrict the search by using the filter options.