Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.860 0.890 0.40 10.59
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.900 1.000 0.43 10.19
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.061 0.100 0.34 -22.81
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 0.380 0.440 0.32 -8.20
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 110.00 1.77 1.87 0.67 5.72
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 0.020 0.120 0.66 -12.71
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 0.020 0.61 -18.02
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 0.042 0.61 -18.02
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.130 0.140 0.41 -8.38
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.110 0.150 0.41 -8.38
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.010 0.110 0.90 -9.86
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 100.00 2.68 2.78 0.93 3.96
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 0.001 0.150 1.47 -6.36
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 0.001 0.150 1.99 -4.42
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 0.001 0.150 2.41 -3.63
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 0.001 0.150 2.92 -2.97