Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 540.00 0.061 0.075 0.48 4.82
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 0.016 0.040 0.78 5.79
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 540.00 0.120 0.180 0.51 3.40
JP Morgan Call 540 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 540.00 0.011 0.051 0.67 4.58
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 0.016 0.040 0.76 5.92
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 525.00 0.065 0.079 0.47 4.82
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 520.00 0.014 0.054 0.65 4.65
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 0.025 0.040 0.60 5.64
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.80 5.57
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 520.00 0.130 0.180 0.51 3.34
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 520.00 0.120 0.170 0.50 3.53
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 510.00 0.071 0.085 0.47 4.82
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.017 0.040 0.73 6.06
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 510.00 - - 1.77 5.64
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 510.00 0.026 0.040 0.59 5.72
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 500.00 0.028 0.041 0.58 5.81
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.73 5.73
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 0.075 0.089 0.46 4.80
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.017 0.040 0.72 6.16
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.109 0.191 0.63 7.33
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 2.09 2.14 1.56 -1.06
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 0.053 0.073 0.44 5.07
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.005 0.015 0.57 8.50
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 0.016 0.026 0.45 7.03
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 0.001 0.021 1.36 8.12
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 0.130 0.180 0.48 3.61
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 0.010 0.041 0.55 5.78
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.83 5.31
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 0.017 0.057 0.64 4.70
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 0.002 0.012 0.66 9.05
* Too many results found, please restrict the search by using the filter options.