Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 250.00 0.005 0.017 0.30 13.06
HSBC Call 250 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 250.00 0.001 0.013 1.24 13.26
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 250.00 0.121 0.135 0.21 8.91
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 250.00 - - 0.25 11.45
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 250.00 0.033 - 0.25 11.45
Morgan Stanley Call 245 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 245.00 - - 0.42 12.08
Morgan Stanley Call 245 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 245.00 - - 0.30 12.25
Morgan Stanley Call 240 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 240.00 - - 0.41 12.47
Morgan Stanley Call 240 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 240.00 - - 0.22 11.85
Morgan Stanley Call 240 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 240.00 - - 0.24 12.84
Morgan Stanley Call 240 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 240.00 - - 0.21 9.29
Morgan Stanley Call 240 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 240.00 - - 0.34 11.18
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 240.00 0.0010 0.0130 1.16 14.00
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 240.00 0.0090 0.0210 0.29 13.17
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 2026-01-14 240.00 0.1400 0.1700 0.24 7.97
HSBC Call 240 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 240.00 - - 1.16 14.00
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 240.00 - - 0.24 7.97
UniCredit Call 240 CHV 17.12.2025   Call CHEVRON CORP. D... 2025-12-17 240.00 - - 0.24 8.11
HSBC Call 240 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 240.00 - - 0.29 13.17
Goldman Sachs Call 240 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 240.00 - - 1.26 11.60
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 - - 1.12 12.54
HSBC Call 240 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 240.00 0.009 0.021 0.29 13.17
HSBC Call 240 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 240.00 0.001 0.013 1.16 14.00
UniCredit Call 240 CHV 17.12.2025   Call CHEVRON CORP. D... 2025-12-17 240.00 0.130 0.160 0.24 8.11
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 240.00 0.140 0.170 0.24 7.97
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 0.001 0.037 1.12 12.54
Morgan Stanley Call 235 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 235.00 - - 0.28 13.09
Morgan Stanley Call 235 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 235.00 - - 0.39 12.89
Morgan Stanley Call 230 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 230.00 - - 0.37 13.37
Morgan Stanley Call 230 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 230.00 - - 0.25 10.34
* Too many results found, please restrict the search by using the filter options.