Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 80.00 0.026 - 0.20 9.81
Goldman Sachs Call 80 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 80.00 0.003 - 0.22 15.33
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.023 - 0.21 9.84
Morgan Stanley Call 80 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 80.00 0.031 0.040 0.23 8.44
Morgan Stanley Call 76 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 76.00 0.039 0.048 0.22 8.81
Morgan Stanley Call 76 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 76.00 0.009 0.040 0.31 8.68
Morgan Stanley Call 76 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 76.00 0.015 0.040 0.27 8.79
Morgan Stanley Call 76 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 76.00 0.005 0.040 0.39 8.44
Morgan Stanley Call 75 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 75.00 0.015 0.040 0.27 8.79
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 75.00 0.002 0.040 0.50 8.62
Morgan Stanley Call 75 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 75.00 0.005 0.040 0.42 7.94
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 1.17 7.65
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 75.00 0.0320 0.0480 0.21 8.94
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 0.031 0.047 0.21 8.94
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 0.032 0.048 0.21 8.94
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 75.00 0.0060 0.0220 0.23 11.15
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 0.006 0.022 0.23 11.15
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 0.006 0.022 0.23 11.15
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 2025-01-15 75.00 0.0010 0.0170 0.28 12.32
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.017 0.28 12.32
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.017 0.28 12.32
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.0150 0.0700 0.28 6.49
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.008 0.076 0.28 6.49
UniCredit Call 75 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 75.00 0.015 0.070 0.28 6.49
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 2025-12-17 75.00 0.003 0.071 0.28 6.61
UniCredit Call 75 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 2025-12-17 75.00 0.010 0.065 0.28 6.61
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 75.00 0.0010 - 0.24 11.23
UniCredit Call 75 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 75.00 0.001 - 0.24 11.23
UniCredit Call 75 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 75.00 0.001 - 0.24 11.23
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 74.00 0.006 0.040 0.37 8.73
* Too many results found, please restrict the search by using the filter options.