Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 90.00 - - 0.46 7.30
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 90.00 - - 0.97 8.51
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 90.00 - - 0.38 8.71
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 85.00 - - 0.42 7.72
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 85.00 0.0080 - 0.23 11.92
UniCredit Call 85 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 85.00 - - 0.23 11.92
UniCredit Call 85 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 85.00 0.008 - 0.23 11.92
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0120 - 0.22 11.75
UniCredit Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.22 11.75
UniCredit Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 0.012 - 0.22 11.75
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.0310 0.0390 0.25 8.01
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 - - 0.25 8.01
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.031 0.039 0.25 8.01
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0050 0.0150 0.23 11.12
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.23 11.12
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 0.005 0.015 0.23 11.12
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0290 0.0390 0.22 8.75
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.22 8.75
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.029 0.039 0.22 8.75
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.51 8.17
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.28 8.45
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.03 7.47
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 80.00 - - 0.43 7.62
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 0.92 8.90
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.45 9.80
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.26 9.21
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 80.00 - - 0.25 8.75
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 80.00 - - 0.37 8.80
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.23 8.09
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 80.00 - - 0.22 7.96
* Too many results found, please restrict the search by using the filter options.