Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 95.00 0.006 0.023 0.53 4.70
BVT Call 95 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 95.00 0.006 0.023 0.53 4.70
Morgan Stanley Call 88 CIS 11.12.2020   Call CISCO SYSTEMS DL-... 12/11/2020 88.00 0.006 0.020 0.71 6.41
Citi Call 86 CSCO 14.06.2021   Call Cisco Systems 6/14/2021 86.00 0.001 0.041 0.59 5.12
Citi Call 86 CSCO 14.06.2021   Call Cisco Systems 6/14/2021 86.00 0.001 0.041 0.59 5.12
BVT Call 85 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 85.00 0.016 0.026 0.53 4.50
BVT Put 85 CSCO 18.03.2022   Put Cisco Systems 3/18/2022 85.00 3.64 3.65 - -
BVT Call 85 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 85.00 0.016 0.026 0.53 4.50
BVT Put 85 CSCO 18.03.2022   Put Cisco Systems 3/18/2022 85.00 3.650 3.660 - -
Morgan Stanley Call 84 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 84.00 0.007 0.020 0.68 6.57
Citi Call 82 CIS 14.01.2021   Call CISCO SYSTEMS DL-... 1/14/2021 82.00 0.001 0.051 0.74 5.19
Citi Call 82 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 82.00 0.001 0.041 0.57 5.23
Citi Call 82 CIS 14.01.2021   Call CISCO SYSTEMS DL-... 1/14/2021 82.00 0.001 0.051 0.74 5.19
Citi Call 82 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 82.00 0.001 0.041 0.57 5.23
Citi Call 80 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 80.00 0.001 0.041 0.56 5.30
Citi Call 80 CSCO 14.01.2021   Call Cisco Systems 1/14/2021 80.00 0.001 0.041 0.63 6.02
Goldman Sachs Call 80 CSCO 18.12.2020   Call Cisco Systems 12/18/2020 80.00 0.003 0.010 0.59 7.25
Citi Call 80 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 80.00 0.001 0.051 0.76 5.38
Citi Call 80 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 80.00 0.001 0.041 0.56 5.30
Citi Call 80 CSCO 14.01.2021   Call Cisco Systems 1/14/2021 80.00 0.001 0.041 0.63 6.02
Goldman Sachs Call 80 CSCO 18.12.2020   Call Cisco Systems 12/18/2020 80.00 0.003 0.010 0.59 7.25
Citi Call 80 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 80.00 0.001 0.051 0.76 5.38
Morgan Stanley Call 80 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 80.00 0.007 0.020 0.65 6.79
Morgan Stanley Call 78 CIS 16.12.2020   Call CISCO SYSTEMS DL-... 12/16/2020 78.00 0.007 0.020 0.64 6.91
Citi Call 78 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 78.00 0.001 0.051 0.75 5.47
Citi Call 78 CSCO 14.01.2021   Call Cisco Systems 1/14/2021 78.00 0.001 0.041 0.61 6.13
Citi Call 78 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 78.00 0.001 0.041 0.54 5.37
Citi Call 78 CIS 17.12.2020   Call CISCO SYSTEMS DL-... 12/17/2020 78.00 0.001 0.051 0.75 5.47
Citi Call 78 CSCO 14.01.2021   Call Cisco Systems 1/14/2021 78.00 0.001 0.041 0.61 6.13
Citi Call 78 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 78.00 0.001 0.041 0.54 5.37
* Too many results found, please restrict the search by using the filter options.