Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 95.00 - - 0.65 4.88
BVT Call 95 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 95.00 - - 0.65 4.88
Morgan Stanley Call 90 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 90.00 - - 0.64 3.85
Morgan Stanley Call 90 CIS 17.06.2022   Call CISCO SYSTEMS DL-... 6/17/2022 90.00 - - 0.59 5.24
Citi Call 86 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 86.00 - - 0.53 4.50
Citi Call 86 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 86.00 0.023 0.053 0.53 4.50
BVT Call 85 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 85.00 - - 0.60 5.19
BVT Call 85 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 85.00 - - 0.60 5.19
Citi Call 84 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 84.00 - - 0.55 4.28
Citi Call 84 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 84.00 0.037 0.057 0.55 4.28
Citi Call 82 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 82.00 0.043 0.063 0.55 4.24
Citi Call 82 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 82.00 - - 0.55 4.24
Citi Call 80 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 80.00 - - 0.54 4.30
Morgan Stanley Call 80 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 80.00 - - 0.58 4.00
JP Morgan Call 80 CIS 20.01.2023   Call CISCO SYSTEMS DL-... 1/20/2023 80.00 - - 0.63 3.67
Morgan Stanley Call 80 CSCO 17.06.2022   Call Cisco Systems 6/17/2022 80.00 - - 0.50 5.68
Morgan Stanley Call 80 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 80.00 - - 0.48 6.79
Morgan Stanley Call 80 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 80.00 - - 0.48 8.24
Citi Call 80 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 80.00 0.049 0.069 0.54 4.30
Citi Call 78 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 78.00 0.056 0.076 0.55 4.13
Citi Call 78 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 78.00 - - 0.55 4.13
Citi Call 76 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 76.00 - - 0.55 4.12
Morgan Stanley Call 76 CSCO 17.06.2022   Call Cisco Systems 6/17/2022 76.00 - - 0.50 5.57
Morgan Stanley Call 76 CSCO 17.12.2021   Call Cisco Systems 12/17/2021 76.00 - - 0.46 8.45
Citi Call 76 CSCO 19.01.2023   Call Cisco Systems 1/19/2023 76.00 0.066 0.086 0.55 4.12
Goldman Sachs Call 75 CSCO 21.01.2022   Call Cisco Systems 1/21/2022 75.00 0.012 0.015 0.42 8.79
HSBC Call 75 CSCO 14.06.2023   Call Cisco Systems 6/14/2023 75.00 0.150 0.160 0.62 3.25
Morgan Stanley Call 75 CSCO 18.03.2022   Call Cisco Systems 3/18/2022 75.00 - - 0.47 6.68
Morgan Stanley Call 75 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 75.00 - - 0.58 3.84
Goldman Sachs Call 75 CSCO 21.01.2022   Call Cisco Systems 1/21/2022 75.00 - - 0.42 8.79
* Too many results found, please restrict the search by using the filter options.