Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 0.009 0.040 0.42 18.62
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 0.175 0.189 0.24 8.93
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 2024-09-20 60.00 0.069 0.086 0.23 13.89
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 2025-03-21 60.00 0.270 0.300 0.26 6.74
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 2024-06-21 60.00 0.009 0.040 0.38 20.09
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 0.011 0.040 0.34 21.95
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 0.086 0.104 0.22 13.37
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 2024-12-20 59.00 0.204 0.218 0.24 8.54
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 0.230 0.250 0.25 7.99
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 57.50 0.016 0.040 0.27 25.94
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 57.50 0.350 0.390 0.27 6.03
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 57.50 0.120 0.140 0.23 12.27
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 0.270 0.290 0.25 7.57
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 0.165 0.188 0.23 11.13
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 0.310 0.330 0.26 7.24
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 0.031 0.044 0.21 29.54
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 0.053 0.068 0.21 25.99
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 0.350 0.370 0.26 6.80
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 0.204 0.230 0.23 10.25
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 0.460 0.500 0.27 5.46
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 2024-06-21 54.00 0.091 0.105 0.22 22.09
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 0.400 0.420 0.26 6.60
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 0.250 0.280 0.24 9.35
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 2024-12-20 53.00 0.460 0.480 0.27 6.16
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 0.320 0.360 0.25 8.41
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 52.50 0.175 0.189 0.24 16.21
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 52.50 0.590 0.640 0.29 4.83
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 0.510 0.540 0.28 5.80
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 0.570 0.600 0.28 5.50
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 2024-06-21 51.00 0.280 0.300 0.30 11.54