Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.32 7.62
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.40 7.10
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.33 7.12
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.28 9.02
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.31 10.25
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.27 11.02
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.27 8.44
Morgan Stanley Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 - - 0.36 11.56
Morgan Stanley Call 65 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 65.00 - - 0.86 11.34
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.37 7.26
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.31 7.19
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.16 8.40
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.37 5.24
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.37 9.51
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.32 8.70
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 - - 0.33 4.87
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 65.00 - - 0.33 4.26
JP Morgan Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 - - 0.40 9.81
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 62.50 - - 0.27 8.08
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 - - 0.26 10.64
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.22 12.25
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.27 7.65
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.28 14.01
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.28 14.01
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.87 11.31
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.26 10.07
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.94 10.14
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.36 6.83
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.30 6.64
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 60.00 - - 0.31 4.27