Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 620.00 0.200 0.270 0.24 12.82
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 620.00 - - 0.24 11.93
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 620.00 0.270 0.340 0.24 11.93
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 620.00 - - 0.23 8.86
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 620.00 0.750 0.800 0.23 8.86
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 - - 0.24 12.61
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 0.280 0.350 0.24 12.61
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 600.00 - - 0.23 11.76
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 600.00 0.380 0.430 0.23 11.76
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 - - 0.23 8.50
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 0.960 1.010 0.23 8.50
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 1.8500 1.9200 0.27 5.70
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 - - 0.27 5.70
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 1.850 1.920 0.27 5.70
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 1.7500 1.8200 0.27 5.83
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 - - 0.27 5.83
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 1.740 1.810 0.27 5.83
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.9800 1.0400 0.28 7.32
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 - - 0.28 7.32
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.980 1.040 0.28 7.32
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.6400 0.6700 0.28 8.62
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 - - 0.28 8.62
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.640 0.670 0.28 8.62
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 600.00 2.1500 2.1900 0.24 5.96
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 600.00 - - 0.24 5.96
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 600.00 2.150 2.190 0.24 5.96
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.3100 0.3300 0.29 10.91
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 - - 0.29 10.91
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.310 0.330 0.29 10.91
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.4100 0.4300 0.29 10.03
* Too many results found, please restrict the search by using the filter options.