Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 21/03/2025 480.00 - - 0.30 7.76
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 20/12/2024 480.00 - - 0.33 9.02
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 20/06/2025 480.00 - - 0.35 5.41
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 20/09/2024 480.00 - - 0.45 8.88
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 16/01/2026 480.00 - - 0.34 4.31
JP Morgan Call 470 HUM 20.09.2024   Call Humana Inc 20/09/2024 470.00 - - 0.44 8.98
JP Morgan Call 460 HUM 16.08.2024   Call Humana Inc 16/08/2024 460.00 - - 0.49 9.66
JP Morgan Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 - - 0.41 9.34
JP Morgan Call 460 HUM 16.01.2026   Call Humana Inc 16/01/2026 460.00 - - 0.34 4.16
JP Morgan Call 460 HUM 20.06.2025   Call Humana Inc 20/06/2025 460.00 - - 0.33 5.45
Morgan Stanley Call 460 HUM 21.03.2025   Call Humana Inc 21/03/2025 460.00 - - 0.30 7.41
Morgan Stanley Call 460 HUM 20.12.2024   Call Humana Inc 20/12/2024 460.00 - - 0.32 8.75
JP Morgan Call 460 HUM 17.01.2025   Call Humana Inc 17/01/2025 460.00 - - 0.41 6.51
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 21/06/2024 460.00 - - 1.11 8.61
JP Morgan Call 460 HUM 21.03.2025   Call Humana Inc 21/03/2025 460.00 - - 0.33 6.53
BVT Put 460 HUM 21.06.2024   Put Humana Inc 21/06/2024 460.00 - - 0.68 -2.92
BVT Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 - - 0.38 10.60
BVT Put 460 HUM 21.06.2024   Put Humana Inc 21/06/2024 460.00 - - 0.68 -2.92
BVT Call 460 HUM 20.09.2024   Call Humana Inc 20/09/2024 460.00 - - 0.38 10.60
Morgan Stanley Call 450 HUM 20.12.2024   Call Humana Inc 20/12/2024 450.00 - - 0.32 8.58
Morgan Stanley Call 450 HUM 21.03.2025   Call Humana Inc 21/03/2025 450.00 - - 0.30 7.22
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 16/08/2024 450.00 - - 0.47 9.82
JP Morgan Call 450 HUM 20.09.2024   Call Humana Inc 20/09/2024 450.00 - - 0.39 9.89
JP Morgan Call 440 HUM 20.06.2025   Call Humana Inc 20/06/2025 440.00 - - 0.34 5.09
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 15/11/2024 440.00 - - 0.36 8.13
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 16/01/2026 440.00 - - 0.34 3.99
JP Morgan Call 440 HUM 20.09.2024   Call Humana Inc 20/09/2024 440.00 - - 0.38 9.86
JP Morgan Call 440 HUM 16.08.2024   Call Humana Inc 16/08/2024 440.00 - - 0.43 10.87
BVT Call 440 HUM 20.12.2024   Call Humana Inc 20/12/2024 440.00 - - 0.34 7.56
BVT Put 440 HUM 21.06.2024   Put Humana Inc 21/06/2024 440.00 - - 0.59 -3.53
* Too many results found, please restrict the search by using the filter options.