Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 270.00 - - 0.28 6.10
Soc. Generale Call 270 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 270.00 - - 0.34 5.26
Soc. Generale Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 270.00 - - 0.34 4.79
Soc. Generale Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 270.00 - - 0.34 4.79
Soc. Generale Call 270 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 270.00 - - 0.34 5.26
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 270.00 - - 0.42 7.94
Morgan Stanley Call 270 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 270.00 - - 0.34 6.93
Morgan Stanley Call 270 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 270.00 - - 0.55 8.38
Soc. Generale Call 265 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 265.00 - - 0.33 4.74
Soc. Generale Call 265 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 265.00 - - 0.33 5.08
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 265.00 - - 0.34 4.31
Soc. Generale Call 265 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 265.00 - - 0.34 5.22
Soc. Generale Call 265 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 265.00 - - 0.33 4.74
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 265.00 - - 0.34 4.31
Soc. Generale Call 265 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 265.00 - - 0.33 5.08
Soc. Generale Call 265 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 265.00 - - 0.34 5.22
Soc. Generale Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 260.00 - - 0.33 5.16
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 1.09 10.32
Goldman Sachs Call 260 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 260.00 - - 0.28 5.90
Goldman Sachs Call 260 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 260.00 - - 0.62 8.86
Soc. Generale Call 260 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 260.00 - - 0.33 4.67
Soc. Generale Call 260 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 260.00 - - 0.33 5.02
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.23 20.35
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 1.16 9.43
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 260.00 - - 0.34 4.24
Soc. Generale Call 260 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 260.00 - - 0.33 5.02
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.23 20.35
Soc. Generale Call 260 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 260.00 - - 0.33 4.67
Soc. Generale Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 260.00 - - 0.33 5.16
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 260.00 - - 0.34 4.24
* Too many results found, please restrict the search by using the filter options.