Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 6.020 6.050 0.44 -1.21
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.100 0.120 0.40 7.86
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 6.030 6.060 0.44 -1.19
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.620 0.650 0.38 4.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.99 6.02 0.46 -1.35
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 6.03 6.06 0.44 -1.19
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 0.670 0.700 0.37 4.18
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.130 0.40 7.86
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 0.670 0.700 0.37 4.18
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.350 0.370 0.38 5.44
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.029 0.091 0.44 9.96
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.160 0.180 0.40 7.50
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.160 0.180 0.40 7.50
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.030 0.091 0.44 9.96
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.200 0.220 0.39 7.02
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.200 0.220 0.39 7.02
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 0.001 0.091 1.14 9.81
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.093 0.118 0.35 9.03
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 21/06/2024 170.00 - - 1.19 10.18
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 20/09/2024 170.00 0.046 0.073 0.43 10.46
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 20/09/2024 160.00 0.059 0.091 0.39 10.77
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.119 0.144 0.32 9.21
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 20/09/2024 160.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 21/06/2024 160.00 - - - -