Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 1/16/2026 130.00 - - 0.51 2.84
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 130.00 - - 0.74 8.19
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 130.00 - - 0.47 7.35
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 125.00 - - 0.62 9.85
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 125.00 - - 0.55 4.58
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 1/16/2026 125.00 - - 0.51 2.75
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 125.00 - - 0.92 10.46
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 125.00 - - 0.44 8.82
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 125.00 - - 0.45 7.25
JP Morgan Call 125 LYV 20.06.2025   Call Live Nation Entertai... 6/20/2025 125.00 - - 0.48 3.72
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 1/16/2026 120.00 - - 0.49 2.82
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 120.00 - - 0.56 10.65
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 120.00 - - 0.38 10.14
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 6/20/2025 120.00 - - 0.51 3.40
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 120.00 - - 0.46 6.74
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 120.00 - - 0.87 10.61
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 120.00 - - 0.55 4.39
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 8/16/2024 120.00 - - 0.50 8.96
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 6/21/2024 115.00 - - 0.75 12.08
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 115.00 - - 0.36 10.15
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 6/20/2025 115.00 - - 0.51 3.26
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 10/18/2024 115.00 - - 0.46 6.43
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 1/16/2026 115.00 - - 0.49 2.74
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 115.00 - - 0.56 4.16
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 8/16/2024 115.00 - - 0.47 9.21
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 7/19/2024 115.00 - - 0.49 11.74
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 1/17/2025 110.00 - - 0.57 3.93
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 12/20/2024 110.00 - - 0.34 6.87
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 110.00 - - 0.32 10.65
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 9/20/2024 110.00 - - 0.28 12.63