Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 MCO 20.09.2024   Call Moodys Corp 2024-09-20 510.00 0.033 0.053 0.42 9.28
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 2026-06-19 510.00 4.11 4.65 0.36 3.47
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.49 4.00 0.35 3.77
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 2.860 3.330 0.35 4.15
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.470 3.980 0.35 3.77
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 2026-06-19 510.00 4.090 4.630 0.36 3.47
Morgan Stanley Call 510 MCO 21.03.2025   Call Moodys Corp 2025-03-21 510.00 0.110 0.133 0.34 6.46
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 2024-12-20 510.00 0.069 0.090 0.36 7.60
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 0.079 0.099 0.36 7.49
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 3.10 3.60 0.35 4.06
Soc. Generale Call 500 MCO 19.06.2026   Call Moodys Corp 2026-06-19 500.00 4.35 4.91 0.36 3.41
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 3.080 3.570 0.35 4.06
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 2025-03-21 500.00 0.121 0.148 0.34 6.29
Soc. Generale Call 500 MCO 20.03.2026   Call Moodys Corp 2026-03-20 500.00 3.73 4.26 0.36 3.70
Soc. Generale Call 500 MCO 19.06.2026   Call Moodys Corp 2026-06-19 500.00 4.320 4.880 0.36 3.41
Soc. Generale Call 500 MCO 20.03.2026   Call Moodys Corp 2026-03-20 500.00 3.700 4.230 0.36 3.70
Morgan Stanley Call 500 MCO 20.09.2024   Call Moodys Corp 2024-09-20 500.00 0.036 0.056 0.41 9.42
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 3.34 3.86 0.35 3.97
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 2024-09-20 490.00 0.040 0.060 0.39 9.53
Soc. Generale Call 490 MCO 19.06.2026   Call Moodys Corp 2026-06-19 490.00 4.60 5.18 0.36 3.35
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 0.135 0.166 0.34 6.13
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 3.320 3.840 0.35 3.97
Soc. Generale Call 490 MCO 19.06.2026   Call Moodys Corp 2026-06-19 490.00 4.580 5.160 0.36 3.35
Soc. Generale Call 490 MCO 20.03.2026   Call Moodys Corp 2026-03-20 490.00 3.98 4.53 0.36 3.62
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 0.091 0.110 0.35 7.39
Soc. Generale Call 490 MCO 20.03.2026   Call Moodys Corp 2026-03-20 490.00 3.960 4.510 0.36 3.62
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 1.32 1.36 0.28 8.29
Morgan Stanley Call 480 MCO 20.09.2024   Call Moodys Corp 2024-09-20 480.00 0.047 0.066 0.38 9.49
Soc. Generale Call 480 MCO 20.03.2026   Call Moodys Corp 2026-03-20 480.00 4.24 4.82 0.36 3.55
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 3.60 4.15 0.36 3.88
* Too many results found, please restrict the search by using the filter options.