Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 2024-12-20 60.00 - - 0.57 6.00
UniCredit Call 60 MOS 17.12.2025   Call Mosaic Company 2025-12-17 60.00 - - 0.42 4.68
UniCredit Call 60 MOS 18.06.2025   Call Mosaic Company 2025-06-18 60.00 - - 0.44 5.82
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 - - 0.41 4.73
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 2025-01-17 60.00 - - 0.65 4.85
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 0.073 0.078 0.41 4.73
UniCredit Call 60 MOS 17.12.2025   Call Mosaic Company 2025-12-17 60.00 0.070 0.075 0.42 4.68
UniCredit Call 60 MOS 18.06.2025   Call Mosaic Company 2025-06-18 60.00 0.350 0.420 0.44 5.82
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 59.75 - - 0.65 4.86
Morgan Stanley Call 59.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 59.75 - - 1.95 5.60
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 59.68 0.0010 - 0.40 9.91
UniCredit Call 59.6848 MOS 15.01.2025   Call Mosaic Company 2025-01-15 59.68 - - 0.40 9.91
UniCredit Call 59.6848 MOS 15.01.2025   Call Mosaic Company 2025-01-15 59.68 - - 0.40 9.91
Morgan Stanley Call 58 MOS 21.06.2024   Call Mosaic Company 2024-06-21 58.00 - - 1.90 5.72
Morgan Stanley Call 57.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 57.25 - - 1.87 5.77
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 57.00 0.0010 - 1.15 13.03
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 - - 1.15 13.03
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 0.001 - 1.15 13.03
Morgan Stanley Call 56 MOS 20.12.2024   Call Mosaic Company 2024-12-20 56.00 - - 0.53 6.35
Morgan Stanley Call 56 MOS 20.09.2024   Call Mosaic Company 2024-09-20 56.00 - - 0.72 6.30
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 55.75 - - 1.82 5.89
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 55.00 0.1000 0.1100 0.41 4.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 55.00 0.0010 - 1.10 13.54
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 55.00 0.0310 0.0380 0.45 6.44
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 55.00 0.0550 0.0620 0.44 5.42
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 55.00 0.1000 0.1100 0.41 4.43
Morgan Stanley Call 55 MOS 20.06.2025   Call Mosaic Company 2025-06-20 55.00 - - 0.38 6.24
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.10 13.54
UniCredit Call 55 MOS 18.06.2025   Call Mosaic Company 2025-06-18 55.00 - - 0.44 5.42
UniCredit Call 55 MOS 18.12.2024   Call Mosaic Company 2024-12-18 55.00 - - 0.41 9.81
* Too many results found, please restrict the search by using the filter options.