Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 700.00 0.0030 - 0.26 13.36
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 700.00 0.1000 0.5200 0.26 9.13
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 700.00 0.0490 0.0970 0.25 7.24
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 0.010 - 0.13 24.40
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 700.00 0.042 0.090 0.25 7.47
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 700.00 0.049 0.097 0.25 7.24
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 700.00 - - 0.26 13.36
Morgan Stanley Call 690 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 690.00 0.012 0.040 0.34 8.82
Morgan Stanley Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 680.00 0.013 0.040 0.33 8.99
JP Morgan Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 680.00 - - 0.41 6.80
JP Morgan Call 680 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 680.00 - - 0.28 5.38
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 675.00 0.009 0.040 0.35 9.05
Morgan Stanley Call 675 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 675.00 0.020 0.040 0.25 10.38
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 0.005 0.040 0.48 8.93
Morgan Stanley Call 675 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 675.00 0.035 0.048 0.21 10.37
Morgan Stanley Call 675 NOC 19.09.2025   Call Northrop Grumman Cor... 19/09/2025 675.00 0.058 0.071 0.21 8.99
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 675.00 0.001 0.040 0.99 8.82
Morgan Stanley Call 670 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 670.00 0.014 0.040 0.33 9.18
JP Morgan Call 670 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 670.00 - - 0.28 5.35
JP Morgan Call 670 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 670.00 - - 0.39 7.20
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 660.00 0.015 0.040 0.32 9.38
JP Morgan Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 660.00 - - 0.38 7.30
JP Morgan Call 660 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 660.00 - - 0.28 5.39
Goldman Sachs Call 650 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 650.00 0.003 - 0.28 21.65
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 650.00 0.001 0.040 0.92 9.29
JP Morgan Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 650.00 - - 0.37 7.38
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 650.00 0.001 - 0.43 26.57
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.090 0.140 0.25 6.69
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 650.00 0.002 - 0.24 15.54
UniCredit Call 650 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 650.00 0.019 0.036 0.26 10.52
* Too many results found, please restrict the search by using the filter options.