Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 0.047 0.092 0.29 11.43
JP Morgan Call 205 PSX 15.11.2024   Call Phillips 66 2024-11-15 205.00 0.130 0.280 0.43 7.32
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 2026-01-16 205.00 1.19 1.39 0.41 3.61
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 2025-06-20 205.00 0.630 0.830 0.39 4.84
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 0.011 0.310 0.67 6.94
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 0.002 0.300 0.81 7.24
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 0.041 0.240 0.50 7.96
JP Morgan Call 205 PSX 17.01.2025   Call Phillips 66 2025-01-17 205.00 0.260 0.410 0.41 6.37
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 0.200 0.350 0.41 7.03
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 0.260 0.320 0.27 7.62
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 0.720 0.920 0.40 4.71
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.058 0.260 0.49 8.00
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 0.018 0.220 0.56 8.48
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.250 0.400 0.42 6.63
JP Morgan Call 200 PSX 17.01.2025   Call Phillips 66 2025-01-17 200.00 0.310 0.460 0.41 6.18
JP Morgan Call 200 PSX 15.11.2024   Call Phillips 66 2024-11-15 200.00 0.170 0.320 0.42 7.42
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 2026-01-16 200.00 1.29 1.49 0.41 3.52
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.89 10.76
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 0.162 0.212 0.27 9.07
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.014 0.061 0.32 14.41
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 0.560 0.610 0.27 5.75
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 0.003 0.300 0.79 7.24
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.073 0.119 0.28 11.28
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 2025-06-20 195.00 0.820 0.970 0.40 4.50
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 1.30 6.20
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 2024-11-15 195.00 0.220 0.370 0.43 7.07
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 0.006 0.310 0.76 7.41
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 0.029 0.230 0.55 8.40
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 0.300 0.450 0.41 6.68
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 0.082 0.230 0.45 8.73
* Too many results found, please restrict the search by using the filter options.