Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.72 9.32
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 0.500 0.540 0.34 5.98
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 - - 0.78 8.05
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 0.570 0.610 0.37 5.40
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 42.50 0.720 0.770 0.36 4.26
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 0.640 0.680 0.39 4.93
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 - - 0.83 7.18
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 0.720 0.760 0.40 4.65
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 - - 0.93 6.20
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 2025-03-21 40.00 0.200 0.238 0.37 -4.44
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 2024-06-21 40.00 - - 0.57 -14.48
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 2024-09-20 40.00 0.086 0.127 0.42 -7.29
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 2024-12-20 40.00 0.147 0.182 0.38 -5.53