Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 0.380 0.410 0.36 -6.94
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 0.560 0.600 0.38 -4.50
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 0.560 0.590 0.39 6.81
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 0.290 0.320 0.36 -7.38
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 1.09 1.13 0.37 4.29
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 0.440 0.470 0.38 10.06
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 0.480 0.520 0.38 -4.67
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 0.660 0.690 0.34 7.11
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 0.580 0.620 0.38 -3.94
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 0.130 0.160 0.36 -13.52
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 0.940 0.980 0.41 4.51
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 0.880 0.980 0.41 -2.15
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 0.500 0.540 0.39 -4.04
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 0.570 0.610 0.33 9.76
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 1.19 1.23 0.54 3.36
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 0.770 0.800 0.33 6.72
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 1.51 1.57 0.43 3.02
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 0.220 0.250 0.37 -7.86
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 0.410 0.450 0.38 -4.90
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 0.690 0.750 0.40 -2.91
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 70.00 0.077 0.120 0.39 -13.65
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 1.04 1.08 0.41 4.32
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 1.83 1.93 0.44 2.51
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 0.340 0.380 0.38 -5.12
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 68.00 0.900 0.940 0.40 5.53
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 1.30 1.35 0.43 3.60
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 1.16 1.20 0.36 4.57
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 0.051 0.100 0.42 -13.68
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.430 0.480 0.37 -4.46
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 0.160 0.200 0.36 -8.64