Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 - - 1.09 3.87
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.59 -10.88
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.41 -4.42
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 - - 1.18 3.51
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 - - 0.41 -4.72
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.69 -9.20
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.39 2.82
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.40 -5.82
JP Morgan Call 60 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 60.00 - - 0.41 4.12
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.62 2.67
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.43 -2.32
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 60.00 - - 0.42 -3.19
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.44 -8.41
JP Morgan Call 58 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 58.00 - - 0.52 5.27
JP Morgan Call 58 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 58.00 - - - -
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.47 -8.05
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.42 -4.68
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.43 -5.69
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.78 -8.13
JP Morgan Call 56 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 56.00 - - 0.41 4.27
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.53 -7.12
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 - - 0.43 -4.67
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 0.85 -7.57
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 - - 0.46 -4.41
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 55.00 - - 0.50 2.30
JP Morgan Call 55 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 55.00 - - 0.39 4.20
JP Morgan Call 55 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 55.00 - - - -
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.37
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.45 -2.38
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 - - 0.88 -7.30