Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 140.00 - - 0.49 -8.90
BNP Paribas Call 140 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 140.00 - - - -
BNP Paribas Call 140 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-20 140.00 10.200 10.340 - -
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 140.00 - - 1.17 -7.12
BNP Paribas Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - - -
BNP Paribas Call 140 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 140.00 - - - -
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 145.00 - - 1.10 -7.54
JP Morgan Put 145 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 145.00 - - 0.62 -2.31
JP Morgan Put 145 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 145.00 - - 0.69 -3.14
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 145.00 - - 0.80 -3.88
JP Morgan Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.76 -4.05
JP Morgan Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - - -
JP Morgan Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.66 -3.28
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 9.180 9.240 - -
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 - - - -
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 9.170 9.230 - -
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.46 -9.26
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.46 -9.26
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - - -
DZ Bank Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - - -
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.45 -9.48
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.45 -9.48
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.42 -6.64
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.42 -6.64
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 8.780 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 8.780 - - -
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 7.850 - - -
UniCredit Call 150 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 - - - -
UniCredit Call 150 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.