Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.27 3.80
BNP Paribas Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 5.390 5.520 0.27 3.80
BNP Paribas Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - 0.24 4.28
BNP Paribas Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.060 5.190 0.24 4.28
BNP Paribas Call 180 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 180.00 - - 0.28 3.45
BNP Paribas Call 180 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 180.00 5.730 5.860 0.28 3.45
Soc. Generale Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 - - 0.25 3.91
Soc. Generale Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 180.00 5.420 5.500 0.25 3.91
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.28 4.59
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.890 5.050 0.28 4.59
Soc. Generale Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 - - - -
Soc. Generale Call 180 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 180.00 5.060 5.170 - -
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.87 3.71
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.87 3.71
Morgan Stanley Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - - -
JP Morgan Put 185 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 185.00 - - 0.47 -2.70
Morgan Stanley Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - - -
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.79 3.91
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 185.00 - - 0.62 -6.52
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.22 4.29
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.22 4.29
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 4.930 4.960 0.22 4.29
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - - -
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.580 4.610 - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.70 4.11
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.70 4.11
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.70 4.11
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 185.00 - - 0.24 3.84
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 185.00 - - 0.24 3.84
* Too many results found, please restrict the search by using the filter options.