Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0440 0.0640 0.44 -6.22
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.4800 0.5000 0.20 6.32
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.1050 0.1250 0.39 -4.55
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0210 0.82 17.07
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.190 0.194 0.20 12.90
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.25 0.122 0.126 0.21 13.94
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.390 1.400 1.34 3.61
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 0.051 0.055 0.28 13.80
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.450 0.460 0.19 9.07
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.084 0.088 0.23 14.33
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.87 1.91 2.03 2.73
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.074 0.094 0.23 11.52
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 0.290 0.300 0.46 12.07
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.450 0.460 0.19 9.07
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.39 1.40 1.34 3.61
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.175 0.195 0.35 -6.29
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.010 0.030 0.28 33.73
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.021 0.84 -15.33
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 0.120 0.130 0.36 18.31
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 0.300 0.310 0.19 11.01
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.320 0.340 0.36 -3.97
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.80 1.09 1.10 1.09 4.44
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.690 0.700 0.78 6.45
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.880 0.920 - -
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.870 0.910 1.09 5.14
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.200 0.210 0.21 12.16
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.034 0.048 0.30 28.29
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 0.890 0.900 0.94 5.25
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.080 0.094 0.24 14.04
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.001 0.020 0.42 29.59