Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.16 7.79
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 0.28 43.79
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.064 0.074 0.44 6.61
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.0010 - 0.43 9.44
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.22 8.00
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.36 -8.18
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.043 0.063 0.47 5.68
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 3.4000 3.5700 0.55 -2.88
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.65 5.03
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.31 -28.10
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 0.001 0.020 0.82 9.77
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 20.00 1.8100 1.9800 0.55 3.25
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - - -
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 21.00 - - 0.23 52.90
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.110 0.120 0.49 4.24
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 20.00 4.3800 4.5500 0.56 -1.80
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.40 6.07
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 19.00 - - 0.26 27.23
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 2.850 3.060 0.50 3.40
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 18.00 2.4400 2.6100 0.56 3.00
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.34 -11.22
Morgan Stanley Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.29 9.31
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.018 0.028 0.47 8.00
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 16.00 3.5400 3.7100 0.53 2.58
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.58 4.95
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.33 6.52
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 5.640 6.190 1.28 2.40
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 17.00 1.4000 1.5700 0.56 4.21
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.49 -5.29
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.23 41.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.