Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.390 - 0.40 15.28
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 1.990 2.030 0.47 3.05
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 - - - -
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.40 1.44 0.47 4.02
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.96 2.00 0.49 3.45
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.820 0.860 0.47 3.93
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 - - - -
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.400 1.440 0.47 4.02
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.960 2.000 0.49 3.45
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.820 0.860 0.47 3.93
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.30 1.34 0.50 4.69
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.50 2.54 0.48 2.74
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 1.020 1.060 0.48 5.20
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.77 2.81 0.49 2.42
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 95.00 1.300 1.340 0.50 4.69
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 90.00 2.500 2.540 0.48 2.74
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 100.00 1.020 1.060 0.48 5.20
DZ Bank Call 95 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 95.00 2.770 2.810 0.49 2.42
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.76 22.25
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.620 0.660 0.48 6.08
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.54 2.58 0.49 2.51
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.360 0.400 0.48 6.87
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.76 22.25
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 110.00 0.620 0.660 0.48 6.08
DZ Bank Call 100 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 100.00 2.540 2.580 0.49 2.51
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.360 0.400 0.48 6.87
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 2.19 2.23 0.49 2.65
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 1.87 1.91 0.49 2.78
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 1.42 1.46 0.50 2.98
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.100 0.140 0.50 8.06