Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 120.00 0.150 0.230 0.48 -4.69
UniCredit Call 127.5 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 127.50 - - - -
DZ Bank Put 130 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 130.00 - - 0.45 -4.89
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.80 2.43
DZ Bank Put 130 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 130.00 0.180 0.260 0.45 -4.89
UniCredit Call 127.5 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 127.50 9.450 - - -
DZ Bank Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 140.00 - - 0.42 -5.08
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.70 2.57
DZ Bank Put 140 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 140.00 0.230 0.310 0.42 -5.08
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 130.00 9.200 - - -
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 150.00 - - 0.39 -5.46
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.70 2.57
DZ Bank Put 150 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 150.00 0.270 0.350 0.39 -5.46
UniCredit Call 130 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 130.00 - - - -
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 160.00 - - 0.37 -5.37
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.70 2.57
DZ Bank Put 160 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 160.00 0.400 0.480 0.37 -5.37
UniCredit Call 130 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 130.00 9.200 - - -
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 170.00 - - 0.36 -5.26
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.60 2.72
DZ Bank Put 170 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 170.00 0.530 0.610 0.36 -5.26
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 135.00 8.700 - - -
DZ Bank Call 125 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 125.00 - - 0.51 2.00
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.60 2.72
DZ Bank Call 125 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 125.00 - - 0.51 2.00
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 135.00 - - - -
DZ Bank Call 130 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 130.00 - - 0.49 2.08
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.60 2.72
DZ Bank Call 130 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 130.00 - - 0.49 2.08
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 135.00 8.700 - - -
* Too many results found, please restrict the search by using the filter options.