Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.1900 0.2400 0.34 7.15
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.4800 0.5300 0.34 5.68
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.0400 0.1400 0.37 7.50
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.0100 0.1100 0.51 13.47
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 0.0010 - 0.25 47.42
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.20 0.1400 0.1900 0.34 15.20
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.60 0.0200 0.0720 0.35 19.47
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 0.0010 - 0.36 22.41
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 - 0.35 8.87
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 0.0210 0.48 5.86
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.2500 0.3000 0.36 12.50
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 - 0.21 55.14
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.1200 0.1700 0.35 7.58
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.0010 0.0210 0.79 4.18
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0100 0.0300 0.44 5.73
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.0390 0.0910 0.35 18.68
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.0010 - 0.30 39.73
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.7000 0.7500 0.34 5.01
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.3100 0.3600 0.34 6.43
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.30 0.1000 0.1500 0.34 16.40
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 0.0010 - 0.22 19.87
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.40 0.0700 0.1200 0.35 17.29
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.41 19.05
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.41 19.05
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.78 8.58
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.64 12.20
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 - - 2.30 4.14
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 - - 2.54 3.88
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.55 5.27
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.36 -4.38
* Too many results found, please restrict the search by using the filter options.