Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 2.53 2.55 0.37 3.74
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 2.530 2.550 0.37 3.74
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.820 0.830 0.25 8.55
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.820 0.830 0.25 8.55
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.040 0.050 0.46 -20.46
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.039 0.049 0.46 -20.46
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 0.200 0.210 0.30 -9.48
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 0.200 0.210 0.30 -9.48
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - - -
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.180 0.190 0.25 13.61
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 0.180 0.190 0.25 13.61
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 2.32 2.33 0.21 3.93
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 2.320 2.330 0.21 3.93
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.50 1.95 1.96 0.22 4.31
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.50 1.950 1.960 0.22 4.31
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.00 1.61 1.62 0.23 4.75
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.00 1.610 1.620 0.23 4.75
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 1.030 1.040 0.22 5.82
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 1.030 1.040 0.22 5.82
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 0.450 0.460 0.37 -3.91
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 0.460 0.470 0.37 -3.91
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 0.410 0.420 0.33 -5.89
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 0.410 0.420 0.33 -5.89
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.00 0.610 0.620 0.22 7.01
DZ Bank Call 11 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.00 0.610 0.620 0.22 7.01
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.50 1.30 1.31 0.23 5.27
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.50 1.300 1.310 0.23 5.27
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.50 0.320 0.330 0.25 11.96
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.50 0.320 0.330 0.25 11.96
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.510 0.520 0.24 8.63
* Too many results found, please restrict the search by using the filter options.