Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 0.100 0.180 0.18 12.22
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.150 0.230 0.18 13.33
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.23 28.91
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 - - 0.22 5.18
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 0.92 3.36
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 - - 0.17 9.51
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.018 0.098 0.23 28.91
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 1.760 1.840 0.22 5.18
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 2.930 3.050 0.92 3.36
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.340 0.420 0.17 9.51
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.26 4.30
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.36 -10.11
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.62
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.19 15.02
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 2.210 - 0.26 4.30
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.020 - 0.36 -10.11
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.30 -14.62
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.040 0.120 0.19 15.02
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.25 -13.69
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.31 -37.30
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.61 -14.51
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.31 -11.42
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.060 0.140 0.25 -13.69
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.31 -37.30
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.61 -14.51
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.030 0.110 0.31 -11.42
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.38 -7.84
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 - - 0.33 -8.00
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -7.95
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.09 -129.32
* Too many results found, please restrict the search by using the filter options.