Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.0800 0.2200 0.26 -12.38
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.1500 0.2900 0.18 25.99
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 122.00 0.2800 0.4200 0.18 14.53
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.3700 0.5100 0.18 11.18
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.5300 0.6700 0.20 15.80
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.0400 0.1800 0.18 32.83
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.3900 1.5300 0.17 6.12
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.6200 0.7600 0.19 10.93
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.8200 0.9600 0.19 8.41
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 135.00 0.1400 0.2800 0.18 13.51
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 125.00 0.6200 0.7600 0.17 8.28
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.3100 1.4500 0.19 6.29
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 150.00 0.0800 0.2200 0.19 12.39
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 145.00 0.1700 0.3100 0.17 11.00
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.1700 0.3100 0.18 11.50
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 1.0000 1.1400 0.18 7.17
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0980 0.1080 0.16 32.56
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.8400 2.8800 0.24 3.85
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.6000 0.7400 0.19 -9.60
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.2600 0.4000 0.25 -7.14
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.9400 1.9800 0.21 5.19
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 1.1700 1.1800 0.19 7.24
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.0500 0.1800 0.22 -25.73
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.2500 0.2600 0.17 12.96
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.5800 0.5900 0.18 9.98
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.24 29.25
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - - -
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 - - - -
Morgan Stanley Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 90.00 - - - -
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 105.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.