Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 0.320 0.350 0.64 3.26
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.25 0.070 - 0.35 20.22
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.21 3.61
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 0.490 0.520 0.65 2.44
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.610 0.650 0.79 2.35
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.620 0.650 0.69 2.21
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.21 3.61
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 0.490 0.520 0.65 2.44
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.610 0.650 0.79 2.35
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.620 0.650 0.69 2.21
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.09 2.03
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 0.750 0.790 0.76 1.97
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.390 0.420 0.63 2.67
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.910 0.950 0.83 1.76
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.09 2.03
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 0.750 0.790 0.76 1.97
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.390 0.420 0.63 2.67
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.910 0.950 0.83 1.76
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 0.064 0.094 0.63 5.36
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 3.00 0.031 0.061 0.68 5.32
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.140 0.170 0.61 4.03
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.75 - - 1.24 6.20
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 0.064 0.094 0.63 5.36
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 3.00 0.031 0.061 0.68 5.32
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.140 0.170 0.61 4.03
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.75 - - 1.24 6.20
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.630 0.660 0.67 2.06
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.00 0.240 0.270 0.61 3.01
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.740 0.770 0.70 1.91
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.530 0.560 0.64 2.22
* Too many results found, please restrict the search by using the filter options.