Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 1.34 3.22
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 4.19 4.21 0.41 2.87
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.540 0.550 0.33 12.50
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.54 1.56 0.32 4.01
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.029 0.059 0.56 -7.33
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 1.44 1.46 0.34 6.30
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 0.078 0.110 0.33 12.43
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 0.440 0.460 0.30 10.23
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.160 0.180 0.36 -10.22
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.016 0.056 0.59 -8.37
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 1.28 1.30 0.28 8.14
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.290 0.310 0.28 13.60
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.490 0.510 0.31 -9.60
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 0.370 0.390 0.31 -11.94
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 0.230 0.260 0.29 9.37
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 0.270 0.290 0.36 -6.88
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 1.55 1.57 0.33 5.24
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 0.460 0.480 0.33 -6.75
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 2.52 2.54 0.37 4.02
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 2.69 2.71 0.36 3.87
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.290 0.300 0.35 7.71
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 0.96 0.98 0.28 9.35
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 0.240 0.260 0.33 -12.36
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.670 0.690 0.28 -9.68
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 0.046 0.096 0.53 -4.33
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 2.09 2.11 0.47 3.68
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.53 1.55 0.43 4.25
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 0.230 0.260 0.31 -6.81
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.360 0.380 0.29 10.13
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.70 2.18